La bourse ferme dans 7 h 25 min
CAC 40
7 699,67 +37,37 (+0,49 %) Euro Stoxx 50
4 974,39 +38,42 (+0,78 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 327,30 -3,50 (-0,15 %) Bitcoin EUR
57 686,05 +890,95 (+1,57 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1885.00
Options d’achatpour26 juin 2024
Options de ventepour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01885000 | 2024-06-18 9:53AM EDT | 2024-06-26 | 0.74 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 49.41% |
| RUTW240627P01885000 | 2024-06-21 2:05PM EDT | 2024-06-27 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 37.60% |
| RUTW240628P01885000 | 2024-06-21 3:34PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.15 | 0.00 | - | 31 | 585 | 32.18% |
| RUTW240701P01885000 | 2024-06-17 12:16PM EDT | 2024-07-01 | 2.90 | 0.10 | 0.30 | 0.00 | - | - | 6 | 24.88% |
| RUTW240702P01885000 | 2024-06-21 11:49AM EDT | 2024-07-02 | 0.97 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 23.99% |
| RUTW240703P01885000 | 2024-06-17 9:30AM EDT | 2024-07-03 | 5.10 | 0.20 | 0.60 | 0.00 | - | 3 | 65 | 23.87% |
| RUTW240705P01885000 | 2024-06-24 3:41PM EDT | 2024-07-05 | 0.90 | 0.60 | 0.80 | +0.22 | +32.35% | 2 | 401 | 22.37% |
| RUTW240712P01885000 | 2024-06-25 10:28AM EDT | 2024-07-12 | 2.58 | 2.30 | 2.55 | +0.04 | +1.57% | 16 | 207 | 21.48% |
| RUT240719P01885000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 3.69 | 3.70 | 4.00 | -0.22 | -5.63% | 121 | 644 | 20.12% |
| RUTW240726P01885000 | 2024-06-24 12:52PM EDT | 2024-07-26 | 5.60 | 5.70 | 6.10 | 0.00 | - | 2 | 36 | 19.82% |
| RUTW240802P01885000 | 2024-06-25 3:45PM EDT | 2024-08-02 | 8.45 | 8.40 | 8.90 | -1.20 | -12.44% | 4 | 1 | 20.06% |
| RUT240816P01885000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 12.44 | 12.40 | 12.90 | +0.85 | +7.33% | 1 | 39 | 19.44% |
